International Workplace Group plc

IWG.L · London

Prices in GBp

Historical prices

International Workplace Group plc (IWG.L), daily historical prices. Prices in GBp.
DateOpenHighLowCloseVolume
Sep 2, 2026186.00186.00178.60181.30181.3032,297,970
Sep 1, 2026187.80190.10183.50184.90184.902,062,336
Aug 28, 2026186.40192.70186.40190.00190.003,220,282
Aug 27, 2026181.80188.50181.80188.50188.502,539,152
Aug 26, 2026184.60184.60180.80182.50182.502,825,788
Aug 25, 2026182.30184.80180.20180.20180.201,540,695
Aug 24, 2026179.00181.10177.90180.70180.701,583,960
Aug 21, 2026173.70178.60173.70178.00178.00974,873
Aug 20, 2026172.90176.00171.50175.20175.201,464,252
Aug 19, 2026171.60173.90170.20173.90173.901,027,822
Aug 18, 2026175.00178.00171.80172.20172.203,371,092
Aug 17, 2026177.00180.40176.60176.60176.601,379,888
Aug 14, 2026180.00183.80177.40178.30178.301,471,411
Aug 13, 2026177.50186.20176.80182.50182.502,704,236
Aug 12, 2026183.30185.20175.40177.10177.104,199,194
Aug 11, 2026189.90189.90165.00183.10183.105,673,526
Aug 10, 2026190.00190.00183.90185.70185.703,382,612
Aug 7, 2026185.60189.80185.00189.60189.602,195,465
Aug 6, 2026193.50193.70182.20185.80185.801,319,588
Aug 5, 2026185.80192.00185.80188.80188.802,065,547
Aug 4, 2026195.40201.80183.80186.80186.802,899,903
Aug 3, 2026198.00202.20195.00199.50199.501,410,251
Jul 31, 2026199.70201.60196.20197.10197.101,920,709
Jul 30, 2026202.00203.20199.60199.80199.802,514,993
Jul 29, 2026208.80208.80200.80202.00202.001,229,595