No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jul 28, 2026 | 198.00 | 205.00 | 198.00 | 202.80 | 202.80 | 7,505,272 |
| Jul 27, 2026 | 199.90 | 204.80 | 199.30 | 201.20 | 201.20 | 3,524,077 |
| Jul 24, 2026 | 195.90 | 201.00 | 194.60 | 199.70 | 199.70 | 1,440,758 |
| Jul 23, 2026 | 198.70 | 199.20 | 194.90 | 195.90 | 195.90 | 1,856,189 |
| Jul 22, 2026 | 194.30 | 198.40 | 192.90 | 197.00 | 197.00 | 1,721,811 |
| Jul 21, 2026 | 192.30 | 197.00 | 192.30 | 195.00 | 195.00 | 1,582,677 |
| Jul 20, 2026 | 192.50 | 198.10 | 192.00 | 193.80 | 193.80 | 921,090 |
| Jul 17, 2026 | 197.70 | 198.00 | 191.40 | 194.00 | 194.00 | 2,667,100 |
| Jul 16, 2026 | 189.70 | 194.60 | 189.70 | 194.60 | 194.60 | 1,017,431 |
| Jul 15, 2026 | 187.40 | 196.20 | 187.10 | 192.00 | 192.00 | 2,775,156 |
| Jul 14, 2026 | 190.60 | 192.50 | 187.20 | 189.00 | 189.00 | 6,823,243 |
| Jul 13, 2026 | 189.90 | 193.80 | 189.20 | 191.90 | 191.90 | 4,241,596 |
| Jul 10, 2026 | 193.20 | 193.20 | 187.20 | 190.10 | 190.10 | 1,055,266 |
| Jul 9, 2026 | 190.70 | 190.70 | 186.20 | 187.60 | 187.60 | 1,461,995 |
| Jul 8, 2026 | 192.80 | 194.20 | 185.10 | 187.20 | 187.20 | 1,316,990 |
| Jul 7, 2026 | 193.20 | 196.50 | 192.90 | 193.00 | 193.00 | 5,875,646 |
| Jul 6, 2026 | 190.00 | 195.00 | 190.00 | 195.00 | 195.00 | 2,874,271 |
| Jul 3, 2026 | 191.00 | 192.20 | 190.00 | 191.30 | 191.30 | 708,072 |
| Jul 2, 2026 | 187.10 | 191.60 | 185.50 | 191.10 | 191.10 | 1,456,103 |
| Jul 1, 2026 | 187.40 | 189.30 | 181.80 | 188.00 | 188.00 | 1,481,257 |
| Jun 30, 2026 | 186.60 | 192.14 | 185.00 | 185.00 | 185.00 | 3,325,128 |
| Jun 29, 2026 | 185.90 | 186.90 | 183.50 | 183.50 | 183.50 | 8,668,845 |
| Jun 26, 2026 | 189.40 | 190.20 | 184.90 | 185.90 | 185.90 | 8,552,566 |
| Jun 25, 2026 | 184.00 | 189.80 | 184.00 | 188.40 | 188.40 | 3,602,051 |
| Jun 24, 2026 | 183.80 | 188.70 | 182.60 | 186.60 | 186.60 | 5,227,553 |
Dates identify the start of each price period.