International Workplace Group plc

IWG.L · London

Prices in GBp

Historical prices

International Workplace Group plc (IWG.L), daily historical prices. Prices in GBp.
DateOpenHighLowCloseVolume
Jun 23, 2026179.20183.70177.70182.10182.102,405,462
Jun 22, 2026186.70186.70181.30181.50181.508,916,926
Jun 19, 2026181.30185.40181.30184.10184.104,986,603
Jun 18, 2026181.30184.40180.50182.60182.602,098,646
Jun 17, 2026186.00187.10182.00183.60183.6014,110,181
Jun 16, 2026186.80186.80180.00184.70184.701,641,801
Jun 15, 2026185.00190.50182.10182.10182.101,413,361
Jun 12, 2026181.50183.80177.60182.70182.702,596,585
Jun 11, 2026178.50181.50177.80179.30179.301,536,476
Jun 10, 2026181.60181.60174.90178.30178.30925,884
Jun 9, 2026175.00179.60174.90176.90176.901,301,542
Jun 8, 2026176.10177.30173.40176.40176.405,588,278
Jun 5, 2026182.10184.70178.00178.10178.101,773,215
Jun 4, 2026181.70183.90180.20183.00183.002,048,230
Jun 3, 2026186.50186.70181.30181.30181.302,511,907
Jun 2, 2026186.70188.90184.30186.00186.001,903,118
Jun 1, 2026190.00190.00184.10185.60185.601,479,806
May 29, 2026193.80193.80188.30189.20189.203,426,027
May 28, 2026186.50189.70185.20188.40188.401,791,737
May 27, 2026185.20190.20185.20187.70187.702,244,585
May 26, 2026190.00190.00184.10187.00187.003,936,626
May 22, 2026186.80189.70184.80185.40185.404,632,986
May 21, 2026194.00194.10187.20187.20187.209,472,838
May 20, 2026186.10193.30185.60192.00192.002,343,775
May 19, 2026187.50191.50187.50188.20188.209,302,653