International Workplace Group plc (IWG.L) Historical Stock Prices

International Workplace Group plc (IWG.L), daily historical prices. Prices in GBp.
Date	Open	High	Low	Close		Volume
May 18, 2026	186.00	190.80	184.50	187.50	187.50	11,145,752
May 15, 2026	190.50	191.10	184.40	187.50	187.50	2,025,701
May 14, 2026	191.00	192.80	189.10	191.60	191.60	1,444,861
May 13, 2026	188.10	193.90	185.10	191.00	191.00	1,884,917
May 12, 2026	187.20	192.80	176.50	187.40	187.40	5,503,128
May 11, 2026	187.50	191.30	185.20	188.30	188.30	1,848,084
May 8, 2026	183.90	188.10	183.20	187.70	187.70	1,971,932
May 7, 2026	185.10	188.90	185.10	186.40	186.40	1,843,323
May 6, 2026	183.10	191.30	183.10	187.20	187.20	14,046,817
May 5, 2026	182.30	185.20	180.70	183.50	183.50	17,569,621
May 1, 2026	188.40	188.40	183.90	185.60	185.60	1,389,412
Apr 30, 2026	182.20	187.30	179.80	184.80	184.80	2,393,923
Apr 29, 2026	188.00	191.00	183.00	183.00	182.99	3,360,137
Apr 28, 2026	188.10	189.60	185.70	188.40	188.39	3,477,335
Apr 27, 2026	182.10	187.20	181.70	185.60	185.59	2,009,395
Apr 24, 2026	187.50	189.20	184.40	185.80	185.79	3,111,704
Apr 23, 2026	191.40	192.40	189.40	190.00	189.99	1,601,514
Apr 22, 2026	195.70	198.40	191.30	192.50	192.49	4,159,367
Apr 21, 2026	200.00	201.40	195.70	196.40	196.39	9,849,937
Apr 20, 2026	195.20	197.00	194.00	196.50	196.49	17,519,117
Apr 17, 2026	193.70	201.80	193.00	200.20	200.19	2,168,877
Apr 16, 2026	191.70	196.40	191.40	194.90	194.89	1,879,153
Apr 15, 2026	194.90	195.70	191.20	191.70	191.69	1,107,916
Apr 14, 2026	188.50	194.90	186.60	194.70	194.69	2,411,567
Apr 13, 2026	184.10	184.20	179.50	184.10	184.09	2,375,138

Historical stock data.