International Workplace Group plc

IWG.L · London

Prices in GBp

Historical prices

International Workplace Group plc (IWG.L), daily historical prices. Prices in GBp.
DateOpenHighLowCloseVolume
Apr 10, 2026183.80188.60183.80184.10184.091,695,159
Apr 9, 2026192.10192.40184.90184.90184.891,528,048
Apr 8, 2026186.80193.70186.70191.30191.295,365,385
Apr 7, 2026179.80182.60177.90179.50179.491,735,891
Apr 2, 2026177.70179.70174.70178.60178.591,513,107
Apr 1, 2026180.10184.00176.30178.00177.994,807,011
Mar 31, 2026173.50177.50173.10174.90174.894,883,814
Mar 30, 2026172.80175.50168.80173.50173.492,288,645
Mar 27, 2026176.30177.63172.85173.80173.797,735,313
Mar 26, 2026171.90176.80170.80175.70175.699,776,067
Mar 25, 2026167.20174.40167.20173.30173.292,287,694
Mar 24, 2026171.20174.00168.00169.00168.992,274,370
Mar 23, 2026164.50175.20163.50170.90170.893,969,031
Mar 20, 2026178.10178.40168.80168.80168.7910,331,833
Mar 19, 2026182.30182.60173.50174.30174.293,368,841
Mar 18, 2026183.70189.50183.00184.10184.091,989,699
Mar 17, 2026189.30189.30182.30182.80182.794,364,287
Mar 16, 2026187.30189.40183.80184.10184.099,317,828
Mar 13, 2026197.30197.30187.30187.30187.292,744,628
Mar 12, 2026190.70195.00190.40192.90192.892,862,338
Mar 11, 2026199.10200.80191.70191.70191.693,230,198
Mar 10, 2026206.20209.80200.60200.60200.592,698,661
Mar 9, 2026208.80208.80197.50202.00201.994,638,489
Mar 6, 2026213.00217.40212.40213.00212.992,312,613
Mar 5, 2026211.00213.40207.40212.40212.394,359,091