International Workplace Group plc

IWG.L · London

Prices in GBp

Historical prices

International Workplace Group plc (IWG.L), daily historical prices. Prices in GBp.
DateOpenHighLowCloseVolume
Mar 4, 2026203.80212.60202.60212.60212.592,397,483
Mar 3, 2026212.00214.00192.00203.40203.394,830,863
Mar 2, 2026216.80215.40211.60213.00212.992,348,028
Feb 27, 2026224.80227.80220.00222.60222.593,288,030
Feb 26, 2026223.00227.80221.00224.60224.591,571,790
Feb 25, 2026222.00222.20218.00222.20222.194,253,573
Feb 24, 2026221.20225.20217.70218.40218.394,181,327
Feb 23, 2026232.40232.40221.40221.40221.391,310,554
Feb 20, 2026229.20230.60227.20228.60228.59915,804
Feb 19, 2026230.00232.00225.40226.40226.391,947,462
Feb 18, 2026224.40228.00222.60226.60226.591,088,851
Feb 17, 2026213.40224.40212.80223.20223.192,715,361
Feb 16, 2026214.00220.00212.60214.80214.791,294,281
Feb 13, 2026224.40224.40217.60217.60217.592,187,180
Feb 12, 2026246.20248.40223.20223.20223.196,515,529
Feb 11, 2026245.20248.40242.80245.20245.192,512,270
Feb 10, 2026236.40246.20234.80244.20244.193,612,234
Feb 9, 2026230.00238.80230.00237.00236.991,481,717
Feb 6, 2026229.40238.00228.60228.80228.791,647,075
Feb 5, 2026233.40236.80229.20230.20230.191,424,637
Feb 4, 2026234.00238.75233.40233.40233.39969,064
Feb 3, 2026249.20250.20234.60235.40235.393,606,075
Feb 2, 2026242.60250.60242.60249.40249.393,138,697
Jan 30, 2026244.80248.80244.59247.20247.192,995,089
Jan 29, 2026249.80250.00244.87246.40246.392,135,716