iShares Russell 2000 Value ETF

IWN · NYSEArca

Prices in USD

Historical prices

iShares Russell 2000 Value ETF (IWN), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Aug 31, 2026222.95222.97221.20221.80220.91520,200
Aug 28, 2026224.97225.45223.09223.14222.24348,700
Aug 27, 2026224.08224.94223.21224.74223.83262,000
Aug 26, 2026224.74225.16223.91224.34223.44320,200
Aug 25, 2026224.69224.89223.56224.64223.73456,000
Aug 24, 2026224.65225.26223.74224.06223.16410,800
Aug 21, 2026225.34225.69224.00224.81223.90330,500
Aug 20, 2026224.13224.94223.62223.81222.91248,900
Aug 19, 2026226.38226.96225.27225.61224.70202,100
Aug 18, 2026226.24226.46224.40224.45223.54207,400
Aug 17, 2026226.80226.86225.82226.46225.55272,300
Aug 14, 2026226.51227.64226.27227.43226.51360,000
Aug 13, 2026226.76227.86226.43226.77225.86195,100
Aug 12, 2026225.85226.27224.39225.93225.02313,700
Aug 11, 2026225.03225.72224.79224.97224.06266,600
Aug 10, 2026224.62225.20223.52224.29223.39716,200
Aug 7, 2026224.79226.03224.18225.52224.61348,100
Aug 6, 2026225.86226.07223.63223.83222.93477,800
Aug 5, 2026227.01227.16225.00225.08224.17476,000
Aug 4, 2026224.36227.31223.88226.97226.05544,000
Aug 3, 2026222.41224.66222.41224.45223.541,633,000
Jul 31, 2026222.44222.55219.02221.24220.35446,400
Jul 30, 2026222.78222.92220.08221.79220.90607,700
Jul 29, 2026223.51224.49221.38221.60220.711,013,500
Jul 28, 2026222.88224.44222.75224.11223.211,004,300