iShares Russell 2000 Value ETF

IWN · NYSEArca

Prices in USD

Historical prices

iShares Russell 2000 Value ETF (IWN), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 27, 2026223.19223.86221.67222.16221.26686,900
Jul 24, 2026221.34223.01220.79221.42220.53797,300
Jul 23, 2026219.97220.99219.46220.58219.69522,800
Jul 22, 2026222.82223.53221.69222.05221.15380,700
Jul 21, 2026221.32223.15220.91222.91222.01322,500
Jul 20, 2026222.64223.13220.82220.85219.96653,800
Jul 17, 2026222.46224.42221.35222.34221.44472,300
Jul 16, 2026220.88224.38220.88224.18223.28655,900
Jul 15, 2026220.27222.47220.23221.29220.40370,500
Jul 14, 2026220.74221.04219.45219.60218.71454,500
Jul 13, 2026220.00221.11219.33219.78218.89438,700
Jul 10, 2026219.94220.39218.74219.97219.08322,100
Jul 9, 2026218.31220.03218.02219.50218.61445,700
Jul 8, 2026218.76218.86216.48217.68216.80411,200
Jul 7, 2026221.68222.62219.95220.18219.29531,100
Jul 6, 2026221.25222.47220.93221.74220.85411,100
Jul 2, 2026222.71223.90219.73221.33220.44377,300
Jul 1, 2026221.45223.59220.91221.71220.82597,700
Jun 30, 2026220.85221.88220.02221.20220.311,290,700
Jun 29, 2026221.28221.56219.32221.28220.39760,500
Jun 26, 2026219.06221.94219.03221.43220.541,236,900
Jun 25, 2026219.58221.32218.81220.11219.22910,700
Jun 24, 2026217.63219.91217.13218.59217.71634,500
Jun 23, 2026215.20218.67215.20217.55216.67499,100
Jun 22, 2026217.79219.05217.47217.99217.11729,800