iShares Russell 2000 Value ETF

IWN · NYSEArca

Prices in USD

Historical prices

iShares Russell 2000 Value ETF (IWN), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jun 18, 2026216.57217.10214.86216.87216.00810,300
Jun 17, 2026216.22218.27212.98213.69212.83859,600
Jun 16, 2026217.80219.51215.86216.20215.33576,500
Jun 15, 2026219.70220.35216.90217.30216.42470,800
Jun 12, 2026216.60219.77216.23218.33216.67526,500
Jun 11, 2026212.52216.09211.96215.81214.17564,300
Jun 10, 2026212.32214.71210.81210.92209.31763,500
Jun 9, 2026213.11215.66208.42212.17210.55973,300
Jun 8, 2026212.05212.88210.94211.25209.64426,500
Jun 5, 2026213.42213.66208.71209.44207.851,143,800
Jun 4, 2026212.49215.57212.19215.04213.40337,400
Jun 3, 2026214.01214.01212.03212.19210.57583,900
Jun 2, 2026212.74215.43212.74215.00213.36748,200
Jun 1, 2026212.46213.60210.98212.74211.121,379,400
May 29, 2026214.85214.85213.24213.87212.24805,900
May 28, 2026214.55215.65212.90215.36213.72701,400
May 27, 2026214.57215.70214.30214.82213.18679,000
May 26, 2026213.20214.81213.15214.69213.06494,600
May 22, 2026210.88212.00210.13211.31209.70448,300
May 21, 2026207.53210.57206.54209.79208.191,235,200
May 20, 2026205.27208.85204.63208.64207.05626,900
May 19, 2026205.08205.48202.81204.23202.68777,600
May 18, 2026206.72207.72205.10206.08204.51892,600
May 15, 2026207.56207.88205.44205.97204.40608,300
May 14, 2026210.05211.23209.30209.98208.38929,300