iShares Russell 2000 Value ETF

IWN · NYSEArca

Prices in USD

Historical prices

iShares Russell 2000 Value ETF (IWN), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
May 13, 2026209.58209.65208.26209.24207.65354,400
May 12, 2026210.43210.43206.63209.64208.04647,000
May 11, 2026212.43212.84210.97211.20209.59653,500
May 8, 2026210.57212.25210.24211.63210.02341,100
May 7, 2026212.54213.19209.59210.10208.50611,000
May 6, 2026211.80212.90211.25212.76211.14738,400
May 5, 2026207.44210.04207.44209.61208.01780,200
May 4, 2026207.40208.63205.45206.56204.99823,900
May 1, 2026208.39208.90206.70208.23206.64727,400
Apr 30, 2026204.49208.13204.45207.75206.17977,400
Apr 29, 2026206.43206.43203.10204.14202.59797,600
Apr 28, 2026207.14208.35206.18206.86205.29760,600
Apr 27, 2026207.20208.61207.20207.80206.22347,700
Apr 24, 2026207.04207.82205.68206.96205.38839,900
Apr 23, 2026206.43207.62204.29206.55204.98631,500
Apr 22, 2026207.17207.72205.50206.23204.66599,600
Apr 21, 2026208.03208.80204.77205.37203.811,343,800
Apr 20, 2026205.60207.87205.60207.59206.011,193,800
Apr 17, 2026204.29208.08204.22206.45204.88733,300
Apr 16, 2026201.86202.60201.26202.26200.72837,500
Apr 15, 2026202.01202.05201.08201.93200.39535,000
Apr 14, 2026201.72202.62200.82202.09200.55622,100
Apr 13, 2026198.63201.05198.19200.85199.321,536,200
Apr 10, 2026199.97200.24198.60199.34197.82446,000
Apr 9, 2026197.24200.43197.24199.71198.19858,000