iShares Russell 2000 Value ETF (IWN) Historical ETF Prices

iShares Russell 2000 Value ETF (IWN), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Apr 8, 2026	198.20	199.37	196.99	198.43	196.92	1,145,600
Apr 7, 2026	192.06	193.92	191.44	193.46	191.99	543,000
Apr 6, 2026	191.87	193.30	191.34	192.89	191.42	696,600
Apr 2, 2026	188.14	192.56	187.72	192.19	190.73	2,946,400
Apr 1, 2026	190.77	192.65	190.57	190.76	189.31	1,146,800
Mar 31, 2026	187.41	190.54	186.39	189.59	188.15	760,700
Mar 30, 2026	188.48	188.48	184.22	184.82	183.41	686,200
Mar 27, 2026	188.17	188.89	185.90	186.49	185.07	862,100
Mar 26, 2026	189.19	191.84	189.00	189.31	187.87	608,400
Mar 25, 2026	191.03	191.86	189.53	191.20	189.74	573,600
Mar 24, 2026	186.03	190.25	185.39	188.98	187.54	624,500
Mar 23, 2026	186.43	190.07	186.16	187.34	185.91	1,148,300
Mar 20, 2026	186.73	186.96	182.03	183.46	182.06	1,056,800
Mar 19, 2026	183.83	188.50	183.65	186.71	185.29	444,700
Mar 18, 2026	187.50	187.79	185.65	185.67	184.26	756,900
Mar 17, 2026	188.58	190.03	188.23	188.53	187.09	670,900
Mar 16, 2026	188.79	189.98	188.14	188.14	186.19	517,800
Mar 13, 2026	188.28	189.22	186.02	186.66	184.73	487,600
Mar 12, 2026	188.07	188.76	186.48	187.21	185.27	1,697,200
Mar 11, 2026	190.11	191.40	188.92	190.49	188.52	891,200
Mar 10, 2026	190.86	194.15	190.34	191.06	189.08	810,500
Mar 9, 2026	187.98	192.08	185.09	191.34	189.36	1,166,800
Mar 6, 2026	190.79	191.15	189.14	190.41	188.44	664,900
Mar 5, 2026	196.41	196.89	192.42	194.33	192.32	699,900
Mar 4, 2026	197.40	198.80	195.82	198.11	196.06	653,300

Historical stock data.