iShares Russell 2000 Value ETF

IWN · NYSEArca

Prices in USD

Historical prices

iShares Russell 2000 Value ETF (IWN), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Mar 3, 2026193.95197.30191.93196.06194.03854,100
Mar 2, 2026195.19199.29195.10198.95196.89737,100
Feb 27, 2026198.45198.84196.39197.55195.51522,700
Feb 26, 2026199.70201.15198.40200.82198.74380,000
Feb 25, 2026200.00200.09197.96199.76197.69421,300
Feb 24, 2026197.29199.50197.29198.86196.80469,900
Feb 23, 2026200.44201.01195.85197.28195.24675,100
Feb 20, 2026199.67202.54198.84200.92198.84514,500
Feb 19, 2026198.83200.34198.08200.26198.19464,800
Feb 18, 2026199.74201.91198.96199.75197.68561,200
Feb 17, 2026199.86201.11197.07199.66197.59772,300
Feb 13, 2026197.54201.15196.33199.97197.901,068,200
Feb 12, 2026201.91202.22195.45197.17195.13775,500
Feb 11, 2026202.41203.01199.00200.55198.48372,100
Feb 10, 2026201.35202.15200.57200.82198.74629,900
Feb 9, 2026200.10201.69199.08200.95198.87569,700
Feb 6, 2026197.11200.91196.74200.31198.24758,000
Feb 5, 2026196.17198.11194.15194.82192.801,183,400
Feb 4, 2026198.76199.87195.93197.82195.77904,400
Feb 3, 2026196.55198.90194.88197.55195.511,311,200
Feb 2, 2026192.96196.95192.85195.89193.86969,700
Jan 30, 2026193.72195.05192.18193.88191.871,151,000
Jan 29, 2026195.49196.46192.99195.86193.831,739,400
Jan 28, 2026196.52196.76194.11194.56192.55594,800
Jan 27, 2026194.77195.77194.27195.66193.64874,800