iShares Russell Top 200 Growth ETF

IWY · NYSEArca

Prices in USD

Historical prices

iShares Russell Top 200 Growth ETF (IWY), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 27, 2026276.57277.91276.00277.06276.36211,000
Jan 26, 2026273.61275.94273.36275.05274.35201,100
Jan 23, 2026271.73274.15271.11273.16272.47431,100
Jan 22, 2026271.87272.24270.49271.53270.84272,900
Jan 21, 2026267.77271.50266.37269.56268.88364,000
Jan 20, 2026269.46270.49266.79267.28266.60471,400
Jan 16, 2026275.43275.76273.37274.02273.32447,900
Jan 15, 2026276.58276.60273.73274.27273.571,577,300
Jan 14, 2026275.81275.94271.96274.08273.38471,800
Jan 13, 2026278.25278.74276.01277.57276.86776,900
Jan 12, 2026276.19279.35276.19278.44277.73541,200
Jan 9, 2026276.46278.42275.42277.84277.13210,800
Jan 8, 2026278.03278.09275.25276.32275.62377,000
Jan 7, 2026277.86280.47277.59278.51277.80614,300
Jan 6, 2026276.99277.78275.96277.36276.66503,600
Jan 5, 2026277.53278.00276.20276.60275.90400,300
Jan 2, 2026278.90280.06274.40275.78275.08479,500
Dec 31, 2025279.36279.38276.86276.94276.24152,100
Dec 30, 2025279.15279.86278.85278.93278.22204,800
Dec 29, 2025279.34280.09278.62279.50278.79153,100
Dec 26, 2025281.14281.87280.67281.03280.32107,900
Dec 24, 2025279.98281.09279.94280.84280.13107,500
Dec 23, 2025277.64280.25277.64280.23279.52189,600
Dec 22, 2025278.43278.47277.37278.12277.41209,100
Dec 19, 2025274.52276.82274.44276.82276.12181,700