iShares Russell Top 200 Growth ETF

IWY · NYSEArca

Prices in USD

Historical prices

iShares Russell Top 200 Growth ETF (IWY), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Sep 1, 2026283.85285.76282.70283.74283.51201,300
Aug 31, 2026286.42287.56285.69287.17286.94201,200
Aug 28, 2026289.53290.98286.69287.20286.97206,500
Aug 27, 2026287.99289.83287.14289.39289.15464,800
Aug 26, 2026284.32285.12283.17284.38284.15249,300
Aug 25, 2026284.86285.86283.39284.82284.59299,600
Aug 24, 2026284.33284.33281.71282.72282.49190,000
Aug 21, 2026286.18286.66284.38285.72285.49233,700
Aug 20, 2026285.58286.23283.66284.48284.25402,600
Aug 19, 2026287.95288.08284.94286.26286.03336,000
Aug 18, 2026287.60288.54286.39287.08286.85368,700
Aug 17, 2026292.90293.54291.52291.67291.43169,400
Aug 14, 2026293.73293.90291.59292.30292.06486,600
Aug 13, 2026291.29294.23290.89293.29293.05265,400
Aug 12, 2026291.76291.76289.92290.14289.901,010,600
Aug 11, 2026291.46291.46287.66288.29288.06332,500
Aug 10, 2026290.82291.78289.32289.79289.55340,700
Aug 7, 2026291.02291.52289.16290.98290.74193,200
Aug 6, 2026288.31290.97287.71288.89288.66403,400
Aug 5, 2026292.73294.15289.45289.62289.38493,300
Aug 4, 2026285.47291.63285.39290.51290.27405,200
Aug 3, 2026276.08283.02275.83282.13281.90220,500
Jul 31, 2026276.45277.83271.67276.38276.16430,200
Jul 30, 2026270.36274.25269.70274.05273.83636,900
Jul 29, 2026270.77272.72265.52265.58265.36382,300