iShares Russell Top 200 Growth ETF

IWY · NYSEArca

Prices in USD

Historical prices

iShares Russell Top 200 Growth ETF (IWY), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 28, 2026270.90272.76267.72271.73271.51402,700
Jul 27, 2026277.92277.97271.08273.42273.20266,500
Jul 24, 2026276.60278.06273.92274.90274.68263,700
Jul 23, 2026277.80279.44275.27277.06276.83297,100
Jul 22, 2026282.07284.87281.93283.09282.861,266,900
Jul 21, 2026283.22284.44281.82284.18283.95393,900
Jul 20, 2026281.96283.62279.27279.42279.19251,900
Jul 17, 2026277.28282.23275.15279.45279.22320,200
Jul 16, 2026287.05287.56282.48283.83283.60234,100
Jul 15, 2026289.87290.20286.00289.53289.29215,000
Jul 14, 2026287.85289.34285.65288.76288.53351,600
Jul 13, 2026287.58287.82284.18284.67284.44250,500
Jul 10, 2026287.93290.56286.69290.48290.24444,700
Jul 9, 2026286.86288.96284.71288.65288.42212,100
Jul 8, 2026281.66285.18280.65284.81284.58397,500
Jul 7, 2026284.56285.11281.21283.82283.59291,100
Jul 6, 2026285.96288.55285.37287.78287.55168,100
Jul 2, 2026287.90289.62281.07283.39283.16368,600
Jul 1, 2026288.58290.23286.91287.81287.58520,300
Jun 30, 2026285.91291.44285.58290.62290.38374,900
Jun 29, 2026281.34285.79278.25285.59285.36657,700
Jun 26, 2026274.69279.50274.17278.18277.95571,600
Jun 25, 2026279.89280.02274.63275.97275.75559,300
Jun 24, 2026280.85283.55279.23279.74279.51432,600
Jun 23, 2026281.08283.36280.50280.52280.29225,800