iShares Russell Top 200 Growth ETF

IWY · NYSEArca

Prices in USD

Historical prices

iShares Russell Top 200 Growth ETF (IWY), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jun 22, 2026288.16289.64284.81285.04284.81296,200
Jun 18, 2026288.46289.32285.92288.74288.51248,900
Jun 17, 2026289.44289.89284.13284.90284.67409,200
Jun 16, 2026290.63290.82288.97289.04288.81287,200
Jun 15, 2026289.64292.37289.19291.40291.16298,300
Jun 12, 2026285.89286.16282.41285.01284.51445,500
Jun 11, 2026281.21285.55278.90285.02284.52609,100
Jun 10, 2026283.71286.09280.60280.79280.29511,200
Jun 9, 2026289.78291.32279.69286.09285.58449,200
Jun 8, 2026290.15291.37288.13288.53288.02359,700
Jun 5, 2026295.60295.95287.20288.04287.53514,700
Jun 4, 2026295.15298.25294.65297.65297.12363,800
Jun 3, 2026300.06300.36295.97296.65296.13450,500
Jun 2, 2026301.33301.79299.87300.88300.35400,700
Jun 1, 2026300.64303.12300.32302.16301.63439,600
May 29, 2026298.67300.69298.62299.91299.38365,000
May 28, 2026294.69298.27294.55298.13297.60263,700
May 27, 2026294.22295.17293.83294.85294.33505,100
May 26, 2026294.60295.82293.71294.76294.24366,900
May 22, 2026294.17295.60293.01293.36292.84344,200
May 21, 2026291.65294.25290.55292.83292.31493,100
May 20, 2026289.76292.98289.25292.97292.45509,200
May 19, 2026290.39291.65288.47289.41288.90424,500
May 18, 2026292.41293.16289.29291.73291.21501,600
May 15, 2026292.90295.10291.06292.31291.79440,800