iShares Russell Top 200 Growth ETF

IWY · NYSEArca

Prices in USD

Historical prices

iShares Russell Top 200 Growth ETF (IWY), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
May 14, 2026292.69296.11292.57295.70295.18346,200
May 13, 2026289.35292.88288.06292.00291.48269,200
May 12, 2026288.71289.79286.71289.52289.01331,100
May 11, 2026287.66290.82287.66289.61289.10476,800
May 8, 2026288.39290.05288.21289.78289.27215,900
May 7, 2026288.10289.92286.88287.41286.90348,300
May 6, 2026283.18286.88282.65286.57286.06327,100
May 5, 2026281.56282.00280.62281.50281.00371,900
May 4, 2026280.82281.63278.42280.32279.82487,800
May 1, 2026281.00282.92280.86281.00280.50431,900
Apr 30, 2026279.41279.77275.37278.97278.48458,100
Apr 29, 2026278.36278.73276.97278.41277.92445,200
Apr 28, 2026278.34279.47277.37279.00278.51532,800
Apr 27, 2026279.27281.05278.65280.96280.46329,200
Apr 24, 2026277.20280.54276.77280.30279.80557,400
Apr 23, 2026278.50279.02273.84276.38275.89503,800
Apr 22, 2026277.31280.05276.72279.90279.41298,600
Apr 21, 2026277.58278.15274.62275.20274.71748,900
Apr 20, 2026277.57277.91275.32277.22276.73445,100
Apr 17, 2026276.86279.11276.36278.14277.65531,600
Apr 16, 2026274.94275.21272.59274.39273.91490,400
Apr 15, 2026269.91274.17269.76273.97273.49493,800
Apr 14, 2026265.57268.92265.57268.86268.39361,100
Apr 13, 2026259.99264.06259.50264.01263.54364,000
Apr 10, 2026260.64261.70260.00260.61260.15332,800