iShares Russell Top 200 Growth ETF

IWY · NYSEArca

Prices in USD

Historical prices

iShares Russell Top 200 Growth ETF (IWY), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Apr 9, 2026258.43260.26256.68259.98259.52493,600
Apr 8, 2026260.66261.32257.33258.50258.04534,900
Apr 7, 2026250.94252.27247.31252.12251.67631,400
Apr 6, 2026251.17252.60250.43251.99251.54352,800
Apr 2, 2026247.24251.54245.95251.00250.56594,600
Apr 1, 2026250.79252.58249.74251.00250.56770,200
Mar 31, 2026242.93249.47242.75248.84248.401,169,300
Mar 30, 2026242.79243.02238.75239.90239.48588,300
Mar 27, 2026244.81245.07240.32240.76240.33787,200
Mar 26, 2026249.87250.94246.16246.24245.81656,700
Mar 25, 2026253.36254.26251.31252.00251.55903,200
Mar 24, 2026251.52252.11250.13250.40249.96515,500
Mar 23, 2026253.66255.93252.47253.24252.79684,800
Mar 20, 2026253.23253.23248.03249.67249.23658,900
Mar 19, 2026253.24255.02252.13253.92253.47816,400
Mar 18, 2026258.15258.70254.92255.04254.59290,900
Mar 17, 2026259.83260.94258.58259.00258.54264,000
Mar 16, 2026258.49260.67258.03259.08258.42344,400
Mar 13, 2026259.80261.26255.75256.05255.40420,600
Mar 12, 2026261.82262.06258.99259.02258.36414,900
Mar 11, 2026264.45265.86262.33263.56262.89287,300
Mar 10, 2026263.69265.62262.22263.51262.84476,700
Mar 9, 2026258.27264.43257.46263.78263.11671,300
Mar 6, 2026260.90263.07259.97260.82260.16863,500
Mar 5, 2026263.29265.13261.30264.26263.59602,100