iShares Russell Top 200 Growth ETF

IWY · NYSEArca

Prices in USD

Historical prices

iShares Russell Top 200 Growth ETF (IWY), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Mar 4, 2026262.15265.39262.00264.32263.65609,700
Mar 3, 2026258.77262.56257.24261.70261.04983,600
Mar 2, 2026259.03264.25258.75263.32262.65618,800
Feb 27, 2026261.59263.22260.85262.30261.63477,700
Feb 26, 2026267.63267.63262.34264.62263.95379,500
Feb 25, 2026265.28267.92265.28267.59266.91699,300
Feb 24, 2026261.47264.41260.25264.14263.47743,400
Feb 23, 2026264.34264.83260.46261.46260.80597,600
Feb 20, 2026261.46265.52261.25264.63263.961,153,300
Feb 19, 2026262.48263.73261.55262.64261.97446,500
Feb 18, 2026262.81265.17262.05263.64262.97525,300
Feb 17, 2026260.01263.35258.36262.14261.47648,100
Feb 13, 2026262.73263.39260.23260.88260.22372,100
Feb 12, 2026268.26268.26261.71262.27261.60392,500
Feb 11, 2026270.07270.19266.01267.24266.56387,200
Feb 10, 2026270.07270.51267.94268.10267.42265,000
Feb 9, 2026266.47270.01265.79269.07268.39304,900
Feb 6, 2026262.55267.39261.97266.69266.01814,300
Feb 5, 2026262.89264.16259.96260.63259.97473,800
Feb 4, 2026268.28268.35262.93265.25264.58580,800
Feb 3, 2026273.82273.82266.29268.38267.70538,100
Feb 2, 2026271.36274.25271.36273.22272.53270,800
Jan 30, 2026272.97274.01271.01272.30271.61683,800
Jan 29, 2026275.25275.67268.97274.16273.46544,800
Jan 28, 2026277.90277.90275.43276.65275.95208,100