iShares Global Financials ETF

IXG · NYSEArca

Prices in USD

Historical prices

iShares Global Financials ETF (IXG), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Aug 31, 2026134.49134.49133.93134.21134.2117,600
Aug 28, 2026134.61134.94134.35134.55134.5513,700
Aug 27, 2026134.15134.47133.72133.98133.9831,500
Aug 26, 2026135.00135.23134.54134.83134.8329,200
Aug 25, 2026134.45134.95134.01134.93134.9378,500
Aug 24, 2026133.20134.34133.20134.14134.1442,300
Aug 21, 2026132.89133.72132.89133.44133.4499,500
Aug 20, 2026133.17133.17131.80131.80131.8020,100
Aug 19, 2026134.40134.55133.03133.12133.1224,800
Aug 18, 2026134.39134.70133.80133.88133.8878,600
Aug 17, 2026135.40135.43134.32134.38134.3846,900
Aug 14, 2026135.30135.38134.97135.07135.0718,200
Aug 13, 2026135.13135.43134.32134.91134.91364,500
Aug 12, 2026134.50134.50133.89134.31134.31156,000
Aug 11, 2026134.10134.50133.64133.78133.78116,800
Aug 10, 2026134.15134.55133.82134.08134.0891,300
Aug 7, 2026134.79134.79134.34134.66134.6621,800
Aug 6, 2026135.65135.65134.08134.57134.5728,900
Aug 5, 2026134.83135.24134.44134.74134.7420,700
Aug 4, 2026133.94134.70133.85134.48134.4819,200
Aug 3, 2026133.49133.89133.10133.87133.8742,200
Jul 31, 2026133.04133.35132.19133.00133.0093,200
Jul 30, 2026131.85133.41131.85133.19133.1984,100
Jul 29, 2026132.28132.53130.98131.21131.2174,600
Jul 28, 2026132.40133.36131.66133.19133.1951,800