iShares Global Financials ETF (IXG) Historical ETF Prices

iShares Global Financials ETF (IXG), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 27, 2026	132.04	132.69	131.53	132.49	132.49	50,600
Jul 24, 2026	130.11	131.30	130.00	130.96	130.96	33,800
Jul 23, 2026	129.57	129.75	129.00	129.62	129.62	30,200
Jul 22, 2026	130.89	131.08	130.38	130.71	130.71	58,400
Jul 21, 2026	129.56	130.38	128.95	130.05	130.05	134,300
Jul 20, 2026	130.17	130.35	129.12	129.23	129.23	13,200
Jul 17, 2026	130.26	130.79	129.25	129.90	129.90	88,300
Jul 16, 2026	131.05	131.82	130.57	131.77	131.77	51,800
Jul 15, 2026	130.59	131.67	130.59	131.53	131.53	100,500
Jul 14, 2026	129.82	131.40	129.82	130.19	130.19	112,900
Jul 13, 2026	129.73	129.98	129.12	129.45	129.45	201,800
Jul 10, 2026	129.47	129.60	128.85	129.24	129.24	79,700
Jul 9, 2026	127.81	129.01	127.81	128.48	128.48	85,100
Jul 8, 2026	128.45	128.52	127.21	127.60	127.60	55,900
Jul 7, 2026	130.01	130.29	129.25	129.25	129.25	55,800
Jul 6, 2026	127.89	129.64	127.89	129.60	129.60	41,500
Jul 2, 2026	127.72	128.10	127.25	127.77	127.77	113,600
Jul 1, 2026	124.24	126.58	124.24	126.23	126.23	42,700
Jun 30, 2026	124.37	124.76	124.31	124.51	124.51	42,700
Jun 29, 2026	124.33	124.57	124.09	124.37	124.37	22,700
Jun 26, 2026	124.03	124.48	123.74	123.97	123.97	19,900
Jun 25, 2026	124.30	125.62	123.42	123.94	123.94	53,700
Jun 24, 2026	124.35	124.69	123.94	124.30	124.30	14,400
Jun 23, 2026	124.71	125.40	124.01	125.16	125.16	90,400
Jun 22, 2026	125.47	126.38	125.42	125.56	125.56	19,200

Historical stock data.