iShares Global Financials ETF

IXG · NYSEArca

Prices in USD

Historical prices

iShares Global Financials ETF (IXG), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jun 18, 2026126.57126.57124.80124.88124.8861,300
Jun 17, 2026125.75127.03124.53125.45125.45176,600
Jun 16, 2026124.80126.14124.80125.83125.8392,400
Jun 15, 2026124.70125.20123.98123.98123.9826,700
Jun 12, 2026124.28125.80124.06125.35123.59163,700
Jun 11, 2026121.80123.76121.80123.76122.0228,900
Jun 10, 2026122.63123.04121.53121.57119.8613,900
Jun 9, 2026122.47123.36121.33122.74121.0116,800
Jun 8, 2026122.26122.58121.50121.74120.0314,700
Jun 5, 2026122.43122.94121.69121.69119.9811,100
Jun 4, 2026121.92122.87121.92122.87121.146,300
Jun 3, 2026120.95120.98120.20120.51118.828,100
Jun 2, 2026121.38122.17121.38121.83120.125,700
Jun 1, 2026120.72121.70120.62121.35119.6411,000
May 29, 2026121.37122.25121.37121.95120.2318,600
May 28, 2026121.34121.40120.94121.26119.5513,300
May 27, 2026122.50122.76121.87121.94120.229,200
May 26, 2026123.27123.43122.34122.77121.0413,500
May 22, 2026122.50122.76122.19122.19120.4712,100
May 21, 2026121.06122.56121.06122.49120.779,800
May 20, 2026120.47122.17119.75122.08120.367,900
May 19, 2026120.82121.16120.37120.37118.688,800
May 18, 2026120.12121.19120.12121.19119.499,000
May 15, 2026120.24120.30119.72119.82118.1312,100
May 14, 2026120.71121.15120.53120.57118.878,400