iShares Global Financials ETF

IXG · NYSEArca

Prices in USD

Historical prices

iShares Global Financials ETF (IXG), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
May 13, 2026120.34120.55119.93120.00118.317,400
May 12, 2026120.11121.14120.11121.00119.302,300
May 11, 2026121.12121.12120.61120.65118.959,600
May 8, 2026121.37121.45120.62121.01119.3112,600
May 7, 2026122.11122.28120.85121.10119.4016,200
May 6, 2026122.20122.70122.12122.48120.766,200
May 5, 2026120.25120.67119.78120.33118.64103,600
May 4, 2026120.51121.10119.47119.64117.9610,500
May 1, 2026121.60122.14121.17121.17119.476,200
Apr 30, 2026119.89121.80119.89121.80120.099,200
Apr 29, 2026120.60120.66119.78119.97118.2810,900
Apr 28, 2026120.75121.03120.57120.60118.9011,200
Apr 27, 2026119.68120.52119.68120.19118.5014,100
Apr 24, 2026119.73120.09119.58119.78118.109,500
Apr 23, 2026120.55121.00118.84119.93118.2415,400
Apr 22, 2026121.75121.81120.97121.05119.3530,100
Apr 21, 2026122.61123.53121.53121.53119.8225,300
Apr 20, 2026122.33123.26122.30122.82121.097,900
Apr 17, 2026123.21124.00122.92123.35121.6217,900
Apr 16, 2026122.18122.18121.48121.69119.9810,500
Apr 15, 2026121.99122.35121.47122.22120.5019,400
Apr 14, 2026121.00121.79121.00121.60119.8911,200
Apr 13, 2026118.26121.04118.26121.04119.3412,600
Apr 10, 2026119.91119.91118.87119.25117.5716,500
Apr 9, 2026118.76120.28118.68119.82118.1326,500