iShares Global Financials ETF (IXG) Historical ETF Prices

iShares Global Financials ETF (IXG), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Apr 8, 2026	119.56	119.56	118.82	119.41	117.73	14,700
Apr 7, 2026	114.83	115.72	114.54	115.72	114.09	16,900
Apr 6, 2026	114.59	115.85	114.59	115.54	113.91	18,400
Apr 2, 2026	113.00	115.14	112.95	114.79	113.18	76,300
Apr 1, 2026	115.29	115.80	114.72	115.03	113.41	33,200
Mar 31, 2026	112.36	114.15	112.20	114.00	112.40	106,600
Mar 30, 2026	110.80	111.44	110.32	110.82	109.26	100,200
Mar 27, 2026	111.67	111.67	109.99	110.03	108.48	13,100
Mar 26, 2026	112.62	113.41	112.01	112.01	110.43	16,100
Mar 25, 2026	113.53	114.12	112.96	113.59	111.99	17,000
Mar 24, 2026	111.70	113.22	111.70	112.61	111.03	11,200
Mar 23, 2026	113.17	114.17	112.73	112.98	111.39	93,500
Mar 20, 2026	111.59	111.80	110.58	111.33	109.76	26,900
Mar 19, 2026	111.00	113.10	111.00	112.45	110.87	197,500
Mar 18, 2026	113.35	113.90	112.31	112.35	110.77	24,100
Mar 17, 2026	113.96	114.92	113.78	113.78	112.18	23,200
Mar 16, 2026	112.81	113.79	112.64	113.36	111.77	82,800
Mar 13, 2026	112.39	113.25	111.39	111.39	109.82	16,200
Mar 12, 2026	112.62	112.90	111.99	112.04	110.46	12,200
Mar 11, 2026	114.49	114.95	113.90	114.60	112.99	12,800
Mar 10, 2026	115.19	116.84	114.84	115.31	113.69	26,100
Mar 9, 2026	113.23	115.35	112.44	114.95	113.33	215,100
Mar 6, 2026	114.03	115.00	113.38	114.83	113.21	22,100
Mar 5, 2026	116.66	117.07	115.50	116.46	114.82	29,200
Mar 4, 2026	117.34	117.86	117.12	117.81	116.15	25,000

Historical stock data.