iShares Global Financials ETF

IXG · NYSEArca

Prices in USD

Historical prices

iShares Global Financials ETF (IXG), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Mar 3, 2026114.93117.46114.00116.76115.12554,300
Mar 2, 2026116.98119.19116.88118.43116.76144,100
Feb 27, 2026120.72121.04119.57119.78118.1027,800
Feb 26, 2026121.20122.20120.63121.92120.2121,300
Feb 25, 2026119.62121.38119.62121.06119.3616,200
Feb 24, 2026118.59119.57117.99119.15117.47168,800
Feb 23, 2026121.85122.04119.22119.30117.6224,500
Feb 20, 2026120.63121.83120.40121.83120.1211,500
Feb 19, 2026120.57120.95120.21120.95119.259,300
Feb 18, 2026121.11121.95121.11121.30119.5953,800
Feb 17, 2026119.81121.08119.81120.70119.0011,300
Feb 13, 2026119.72120.14119.20119.78118.1018,500
Feb 12, 2026122.77122.77120.08120.52118.827,400
Feb 11, 2026123.50123.99122.06122.30120.5815,200
Feb 10, 2026124.01124.32122.88123.10121.3713,900
Feb 9, 2026123.70124.32123.70124.09122.349,600
Feb 6, 2026122.71123.49122.71123.49121.757,800
Feb 5, 2026122.23122.23121.03121.03119.3340,400
Feb 4, 2026122.90123.54122.71123.18121.4517,200
Feb 3, 2026123.31123.31121.69122.50120.7859,700
Feb 2, 2026121.72122.93121.33122.82121.0920,900
Jan 30, 2026122.55122.55121.10121.72120.0110,900
Jan 29, 2026122.32122.57121.19122.53120.8126,200
Jan 28, 2026121.02121.28120.60121.11119.4128,800
Jan 27, 2026121.65121.92121.17121.75120.0446,300