iShares Global Tech ETF

IXN · NYSEArca

Prices in USD

Historical prices

iShares Global Tech ETF (IXN), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Aug 31, 2026140.80141.32140.25141.13141.13323,000
Aug 28, 2026142.44142.96140.39140.60140.601,223,100
Aug 27, 2026141.32142.73140.63142.66142.66218,000
Aug 26, 2026137.78139.09137.78138.74138.74343,500
Aug 25, 2026138.03139.11137.58138.33138.33523,900
Aug 24, 2026138.35138.35136.00136.76136.76339,700
Aug 21, 2026140.49140.49138.56139.46139.46224,800
Aug 20, 2026139.13140.08138.72139.07139.07400,500
Aug 19, 2026140.62141.08138.16139.00139.001,731,200
Aug 18, 2026140.58141.29139.05139.59139.59836,900
Aug 17, 2026144.20145.23143.86144.03144.03884,300
Aug 14, 2026144.31144.35142.92143.33143.33237,200
Aug 13, 2026142.66144.61142.51144.06144.06180,100
Aug 12, 2026142.71142.97142.01142.26142.26228,600
Aug 11, 2026140.89140.89139.19139.86139.8686,700
Aug 10, 2026140.56141.13139.32139.42139.42201,600
Aug 7, 2026141.01141.66139.32140.87140.87509,400
Aug 6, 2026138.02140.40137.02139.35139.35301,200
Aug 5, 2026140.61141.77139.71139.92139.92208,400
Aug 4, 2026137.22140.95136.83140.44140.44288,500
Aug 3, 2026131.58135.06130.68134.47134.471,180,500
Jul 31, 2026134.46135.18130.90132.68132.68509,100
Jul 30, 2026130.18133.25129.89132.96132.96317,000
Jul 29, 2026128.56130.17125.44125.49125.49410,800
Jul 28, 2026128.90129.94126.62129.15129.15326,500