iShares Global Tech ETF

IXN · NYSEArca

Prices in USD

Historical prices

iShares Global Tech ETF (IXN), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 27, 2026134.87134.96130.34131.89131.89234,800
Jul 24, 2026134.33135.31132.46132.94132.94541,800
Jul 23, 2026135.38136.57134.20135.22135.22237,100
Jul 22, 2026135.27137.43135.27136.82136.82238,900
Jul 21, 2026135.91137.33135.24137.09137.09183,600
Jul 20, 2026133.94134.94132.74132.95132.95437,400
Jul 17, 2026130.65134.45129.43132.62132.62325,700
Jul 16, 2026135.56135.87133.67134.38134.38269,300
Jul 15, 2026139.77139.96135.11137.78137.781,347,900
Jul 14, 2026138.57139.47137.17138.92138.92221,200
Jul 13, 2026137.90138.58136.08136.67136.67274,500
Jul 10, 2026139.14141.05138.58140.73140.73195,100
Jul 9, 2026139.86141.22138.95140.43140.43536,000
Jul 8, 2026134.38137.76134.26137.59137.59513,300
Jul 7, 2026136.33137.00134.08135.86135.86147,800
Jul 6, 2026138.97140.86138.82139.47139.47424,800
Jul 2, 2026139.42141.26135.08136.50136.50508,000
Jul 1, 2026141.10141.80139.77139.90139.90543,100
Jun 30, 2026140.78144.68140.78144.48144.48250,400
Jun 29, 2026139.00140.74135.60140.51140.51248,600
Jun 26, 2026137.39139.51136.73138.15138.15374,700
Jun 25, 2026143.60143.60137.79140.45140.45193,300
Jun 24, 2026139.86140.65137.22138.89138.89300,400
Jun 23, 2026139.79141.74138.89139.36139.36293,900
Jun 22, 2026147.50148.77146.26147.20147.20311,300