iShares Global Tech ETF

IXN · NYSEArca

Prices in USD

Historical prices

iShares Global Tech ETF (IXN), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jun 18, 2026145.03146.63144.49146.33146.33361,000
Jun 17, 2026143.42144.21140.72141.04141.04213,500
Jun 16, 2026144.26144.99140.94141.03141.03270,200
Jun 15, 2026143.80145.20143.55144.87144.87299,600
Jun 12, 2026138.50140.48137.50139.73139.56189,800
Jun 11, 2026134.30139.39133.58139.14138.97467,800
Jun 10, 2026134.40137.41132.69132.89132.73400,600
Jun 9, 2026140.41141.09130.89136.40136.24693,900
Jun 8, 2026139.17140.37137.90138.60138.43840,800
Jun 5, 2026141.81141.81134.84135.29135.13840,300
Jun 4, 2026144.36146.87142.82145.97145.80332,100
Jun 3, 2026149.81149.81147.23148.24148.06384,000
Jun 2, 2026148.55149.83147.83149.74149.56284,200
Jun 1, 2026145.25148.79144.56148.08147.901,390,100
May 29, 2026142.83144.46142.61143.79143.62329,900
May 28, 2026139.26141.88138.72141.35141.18173,100
May 27, 2026140.58140.79137.97139.34139.17232,300
May 26, 2026138.10140.16137.83139.70139.53333,600
May 22, 2026135.27136.43134.83135.33135.17175,200
May 21, 2026132.61134.85132.47134.51134.352,302,200
May 20, 2026130.80133.02130.39132.95132.79124,100
May 19, 2026129.03131.29127.96129.91129.75354,300
May 18, 2026133.32133.39129.14130.93130.774,453,100
May 15, 2026132.00133.78131.00132.08131.92127,400
May 14, 2026133.68135.70133.26135.17135.01209,600