iShares Global Tech ETF

IXN · NYSEArca

Prices in USD

Historical prices

iShares Global Tech ETF (IXN), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
May 13, 2026132.97133.88131.24133.29133.13226,800
May 12, 2026132.20132.86128.52131.40131.24527,900
May 11, 2026132.97134.61132.82134.32134.16544,900
May 8, 2026129.98133.08129.81133.01132.85588,300
May 7, 2026129.06130.15127.50128.23128.08186,000
May 6, 2026127.06128.91126.50128.88128.73440,200
May 5, 2026123.66125.28123.52124.95124.80299,500
May 4, 2026122.56123.09121.33122.15122.00278,600
May 1, 2026120.75122.27120.74121.85121.70255,400
Apr 30, 2026120.26120.47118.18120.25120.11153,900
Apr 29, 2026119.43119.66118.61119.35119.21147,800
Apr 28, 2026118.49119.48117.69118.83118.69244,400
Apr 27, 2026120.83121.06119.80121.02120.88168,000
Apr 24, 2026119.39120.79118.74120.64120.50111,200
Apr 23, 2026118.21118.87115.87117.32117.18199,600
Apr 22, 2026117.74119.25117.32119.25119.11158,100
Apr 21, 2026117.04117.53116.01116.21116.07134,500
Apr 20, 2026116.29116.54115.50116.47116.33127,600
Apr 17, 2026116.33117.17116.16116.63116.49280,800
Apr 16, 2026114.03114.89113.33114.65114.51705,100
Apr 15, 2026112.09113.68111.89113.49113.35137,500
Apr 14, 2026111.05112.23110.73112.06111.93229,700
Apr 13, 2026107.39110.03107.32109.90109.77142,200
Apr 10, 2026107.78108.62107.64107.85107.72202,600
Apr 9, 2026106.71107.41105.77107.22107.0985,600