iShares Global Tech ETF (IXN) Historical ETF Prices

iShares Global Tech ETF (IXN), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Apr 8, 2026	108.41	108.59	106.33	107.31	107.18	142,600
Apr 7, 2026	102.14	103.13	100.47	103.01	102.89	182,700
Apr 6, 2026	102.30	102.86	101.71	102.49	102.37	149,900
Apr 2, 2026	98.83	101.73	98.30	101.63	101.51	297,000
Apr 1, 2026	101.24	102.54	101.00	101.66	101.54	165,600
Mar 31, 2026	96.79	100.14	96.79	99.97	99.85	567,900
Mar 30, 2026	98.46	98.60	95.11	95.76	95.65	494,000
Mar 27, 2026	98.70	99.01	97.25	97.44	97.32	205,900
Mar 26, 2026	101.32	101.52	99.21	99.21	99.09	214,500
Mar 25, 2026	103.35	103.68	102.40	102.82	102.70	250,300
Mar 24, 2026	102.15	102.97	101.32	102.35	102.23	166,700
Mar 23, 2026	103.32	104.82	102.53	103.37	103.25	699,400
Mar 20, 2026	103.48	103.48	100.53	101.08	100.96	942,900
Mar 19, 2026	102.34	104.62	101.74	104.12	104.00	248,300
Mar 18, 2026	105.11	105.62	103.90	103.96	103.84	98,500
Mar 17, 2026	105.42	105.89	104.92	105.30	105.17	202,100
Mar 16, 2026	104.55	105.89	104.55	104.88	104.75	302,200
Mar 13, 2026	104.37	105.28	102.57	102.80	102.68	281,900
Mar 12, 2026	104.92	105.13	103.40	103.70	103.58	184,000
Mar 11, 2026	106.12	106.86	105.43	106.23	106.10	86,500
Mar 10, 2026	105.44	107.05	104.94	105.63	105.50	147,500
Mar 9, 2026	102.13	105.79	101.89	105.63	105.50	246,400
Mar 6, 2026	103.48	104.93	102.96	103.39	103.27	276,400
Mar 5, 2026	105.02	106.31	103.76	105.43	105.30	180,100
Mar 4, 2026	105.15	106.92	104.88	106.25	106.12	524,900

Historical stock data.