iShares Global Tech ETF

IXN · NYSEArca

Prices in USD

Historical prices

iShares Global Tech ETF (IXN), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Mar 3, 2026103.18104.90102.12104.40104.281,165,800
Mar 2, 2026104.82107.32104.53106.96106.83262,100
Feb 27, 2026106.62107.64106.23106.76106.63130,200
Feb 26, 2026110.40110.40107.28108.56108.43645,200
Feb 25, 2026109.10110.49109.07110.30110.17119,600
Feb 24, 2026107.19108.53107.04108.21108.0889,000
Feb 23, 2026107.07107.39105.88106.34106.21123,300
Feb 20, 2026105.89108.04105.74107.72107.59172,900
Feb 19, 2026106.30106.82105.95106.55106.42117,300
Feb 18, 2026106.32107.85105.90107.05106.9280,100
Feb 17, 2026104.79106.60103.93105.94105.81646,600
Feb 13, 2026106.00106.62104.86105.70105.57107,900
Feb 12, 2026108.77108.77105.42105.63105.50150,700
Feb 11, 2026108.92109.20107.08108.11107.98148,000
Feb 10, 2026108.29108.55107.37107.37107.24253,000
Feb 9, 2026105.87108.28105.55107.76107.63176,100
Feb 6, 2026103.91106.63103.51106.35106.22223,600
Feb 5, 2026102.68103.87101.76102.03101.91344,700
Feb 4, 2026105.42105.63102.19103.60103.48239,200
Feb 3, 2026108.42108.42104.66105.85105.72439,300
Feb 2, 2026106.53108.43106.47107.88107.75324,300
Jan 30, 2026108.18108.68106.58107.13107.00265,700
Jan 29, 2026109.42109.49106.28108.81108.68418,600
Jan 28, 2026110.91111.06110.14110.76110.63133,800
Jan 27, 2026109.04110.18108.93109.85109.72951,100