iShares Global Comm Services ETF

IXP · NYSEArca

Prices in USD

Historical prices

iShares Global Comm Services ETF (IXP), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 27, 2026123.08123.11122.50122.83121.9910,100
Jan 26, 2026122.23123.16122.16122.65121.8114,800
Jan 23, 2026120.79122.00120.79121.71120.8824,000
Jan 22, 2026120.52121.15120.36121.03120.2121,900
Jan 21, 2026117.51119.40117.32119.01118.2049,700
Jan 20, 2026117.76118.80117.55117.55116.7549,200
Jan 16, 2026120.52120.52119.47119.47118.66266,200
Jan 15, 2026120.86120.86120.09120.19119.37149,400
Jan 14, 2026120.80120.93120.34120.71119.8920,800
Jan 13, 2026122.02122.19120.82121.05120.2318,600
Jan 12, 2026121.84122.40121.84122.23121.4030,000
Jan 9, 2026121.36122.23121.20121.88121.0543,700
Jan 8, 2026120.41121.36120.34121.21120.3821,300
Jan 7, 2026121.10121.68120.67121.03120.21148,100
Jan 6, 2026122.23122.44120.90121.48120.6524,000
Jan 5, 2026121.15122.32121.08121.91121.08198,300
Jan 2, 2026122.05122.41120.51120.87120.0593,000
Dec 31, 2025121.41121.63121.11121.22120.3915,400
Dec 30, 2025121.07121.96121.07121.77120.9439,200
Dec 29, 2025121.05121.42120.89121.12120.2911,700
Dec 26, 2025121.31121.54121.26121.27120.447,500
Dec 24, 2025121.08121.42120.87121.31120.4824,200
Dec 23, 2025120.26121.00120.26120.86120.0437,400
Dec 22, 2025120.29120.42119.93120.25119.4315,900
Dec 19, 2025120.01120.33119.60119.75118.9339,200