iShares Global Comm Services ETF

IXP · NYSEArca

Prices in USD

Historical prices

iShares Global Comm Services ETF (IXP), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Sep 1, 2026115.59116.56115.57116.02116.0216,600
Aug 31, 2026117.47117.47116.52116.57116.5710,500
Aug 28, 2026117.25118.29117.25117.61117.616,600
Aug 27, 2026116.75116.89116.30116.36116.3630,800
Aug 26, 2026118.50118.50117.22117.39117.3911,500
Aug 25, 2026117.58118.05117.38118.05118.0520,800
Aug 24, 2026116.30117.31116.30116.99116.99321,800
Aug 21, 2026116.12116.92116.12116.45116.4511,300
Aug 20, 2026115.77116.44115.42115.65115.6521,300
Aug 19, 2026115.50116.80115.50116.25116.2510,000
Aug 18, 2026115.94116.11115.57115.57115.5723,500
Aug 17, 2026117.89117.89116.15116.29116.2915,500
Aug 14, 2026117.97118.43117.70117.89117.8912,000
Aug 13, 2026116.05117.37116.05117.29117.296,200
Aug 12, 2026117.04117.04115.43115.72115.7211,700
Aug 11, 2026117.75118.08116.88116.88116.8810,300
Aug 10, 2026117.76117.81117.32117.81117.8115,300
Aug 7, 2026117.83118.42117.70117.99117.9911,900
Aug 6, 2026117.60117.91117.38117.69117.6926,600
Aug 5, 2026120.02120.02117.32117.68117.689,400
Aug 4, 2026117.53119.32117.53119.05119.0538,900
Aug 3, 2026116.78118.73116.78118.42118.4213,000
Jul 31, 2026113.26115.08113.26114.98114.9810,100
Jul 30, 2026112.50113.05112.29113.05113.0524,300
Jul 29, 2026115.17116.65114.85115.04115.0415,800