iShares Global Comm Services ETF

IXP · NYSEArca

Prices in USD

Historical prices

iShares Global Comm Services ETF (IXP), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 28, 2026114.45115.50114.45115.26115.2617,200
Jul 27, 2026113.61114.21113.51113.51113.5112,400
Jul 24, 2026111.32112.61111.32111.99111.99328,600
Jul 23, 2026112.52112.56111.20111.48111.48112,800
Jul 22, 2026116.04116.04115.22115.22115.226,200
Jul 21, 2026116.79116.80116.37116.37116.3719,100
Jul 20, 2026116.85117.67116.85116.97116.9753,000
Jul 17, 2026116.76116.98116.21116.55116.557,500
Jul 16, 2026120.10120.51118.19118.54118.5421,800
Jul 15, 2026118.19120.32118.19120.16120.1611,400
Jul 14, 2026117.62118.39117.62118.11118.1118,400
Jul 13, 2026118.14118.51117.58117.58117.589,800
Jul 10, 2026117.72118.29117.66118.15118.1527,100
Jul 9, 2026114.06116.54114.06116.54116.5440,700
Jul 8, 2026116.30116.30115.57115.78115.787,100
Jul 7, 2026117.37117.45116.47116.58116.586,900
Jul 6, 2026115.38116.00114.64115.86115.8623,400
Jul 2, 2026115.31115.62113.94114.64114.6417,000
Jul 1, 2026113.90115.69113.90114.93114.9325,600
Jun 30, 2026113.09113.09112.32112.85112.856,300
Jun 29, 2026113.63113.82113.27113.55113.558,600
Jun 26, 2026111.94113.35111.75112.18112.1828,600
Jun 25, 2026112.96113.24112.05112.37112.3726,800
Jun 24, 2026114.30114.52113.10113.26113.2628,800
Jun 23, 2026113.01114.30113.01113.93113.93218,500