iShares Global Comm Services ETF (IXP) Historical ETF Prices

iShares Global Comm Services ETF (IXP), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 22, 2026	115.81	115.81	114.15	114.41	114.41	166,200
Jun 18, 2026	117.26	117.62	116.63	117.39	117.39	6,200
Jun 17, 2026	118.50	118.50	116.42	116.50	116.50	61,300
Jun 16, 2026	119.49	119.69	118.96	119.58	119.58	13,400
Jun 15, 2026	119.33	120.24	119.27	119.77	119.77	11,900
Jun 12, 2026	119.21	120.04	118.49	119.20	118.39	9,500
Jun 11, 2026	117.56	119.18	116.64	118.78	117.97	17,900
Jun 10, 2026	118.45	119.38	117.76	117.76	116.96	13,800
Jun 9, 2026	119.34	119.76	117.74	118.53	117.72	25,200
Jun 8, 2026	119.16	119.51	118.61	118.77	117.96	35,100
Jun 5, 2026	120.49	121.01	118.51	119.06	118.25	40,500
Jun 4, 2026	121.16	122.16	121.12	121.35	120.52	14,900
Jun 3, 2026	122.17	122.18	120.96	121.35	120.52	18,100
Jun 2, 2026	123.45	123.65	122.55	122.61	121.77	14,200
Jun 1, 2026	123.77	124.36	123.57	123.87	123.03	42,500
May 29, 2026	124.20	124.20	123.52	123.66	122.82	13,200
May 28, 2026	124.27	124.88	123.85	124.77	123.92	12,200
May 27, 2026	123.39	124.95	123.39	124.61	123.76	22,000
May 26, 2026	123.99	124.44	123.68	124.44	123.59	27,000
May 22, 2026	123.77	123.77	123.12	123.26	122.42	8,300
May 21, 2026	122.31	124.16	122.31	123.58	122.74	13,000
May 20, 2026	122.86	123.53	122.74	123.53	122.69	22,700
May 19, 2026	123.82	123.84	123.03	123.16	122.32	24,200
May 18, 2026	122.89	124.51	122.89	123.72	122.88	19,900
May 15, 2026	123.72	123.95	122.97	122.97	122.13	8,300

Historical stock prices.