iShares Global Comm Services ETF

IXP · NYSEArca

Prices in USD

Historical prices

iShares Global Comm Services ETF (IXP), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
May 14, 2026124.28124.45124.20124.27123.425,200
May 13, 2026122.90125.33122.90125.06124.2121,700
May 12, 2026122.68123.11122.37123.11122.2720,000
May 11, 2026124.08124.08123.00123.00122.1613,000
May 8, 2026125.14125.20124.82125.00124.1513,600
May 7, 2026125.65125.85124.72125.09124.2441,800
May 6, 2026123.66125.33123.66125.33124.4832,800
May 5, 2026123.34123.42122.70123.03122.1958,700
May 4, 2026123.06123.26122.53122.86122.0219,500
May 1, 2026123.60124.03123.45123.60122.766,100
Apr 30, 2026122.10123.49121.28123.49122.6523,100
Apr 29, 2026121.28121.41121.01121.07120.2519,000
Apr 28, 2026121.24121.52121.12121.42120.596,400
Apr 27, 2026121.96122.73121.96122.05121.2214,400
Apr 24, 2026122.48122.70121.95122.57121.7410,600
Apr 23, 2026122.92123.11121.61122.43121.6020,500
Apr 22, 2026122.25122.79122.14122.78121.9424,300
Apr 21, 2026122.99123.16121.60121.80120.9717,200
Apr 20, 2026123.75123.75123.06123.14122.3020,500
Apr 17, 2026123.08124.10123.08123.92123.0821,400
Apr 16, 2026122.89123.49122.77123.38122.5410,900
Apr 15, 2026121.39122.38121.30122.07121.247,200
Apr 14, 2026119.14121.19119.14121.13120.3013,900
Apr 13, 2026117.68118.76117.42118.67117.868,600
Apr 10, 2026119.12119.12118.10118.28117.476,400