iShares Global Comm Services ETF

IXP · NYSEArca

Prices in USD

Historical prices

iShares Global Comm Services ETF (IXP), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Apr 9, 2026118.60119.19118.01119.03118.228,800
Apr 8, 2026118.50119.13117.77118.61117.8041,000
Apr 7, 2026115.22115.59114.51115.59114.8012,900
Apr 6, 2026115.62115.64115.22115.25114.4622,400
Apr 2, 2026113.85115.25113.85115.00114.2215,500
Apr 1, 2026115.85116.23115.31115.44114.6535,800
Mar 31, 2026112.98115.03112.83114.86114.0860,500
Mar 30, 2026111.79112.06111.20111.41110.6540,800
Mar 27, 2026112.09112.09110.89111.00110.24334,400
Mar 26, 2026114.47114.47112.53112.56111.7996,200
Mar 25, 2026115.88116.20115.53115.65114.8679,800
Mar 24, 2026115.96116.16115.05115.05114.2759,800
Mar 23, 2026116.51117.48115.98116.50115.7141,600
Mar 20, 2026116.78116.78114.92115.46114.6738,800
Mar 19, 2026117.00117.61116.43117.21116.4116,200
Mar 18, 2026118.83119.06117.77117.77116.9713,900
Mar 17, 2026119.76120.44119.63119.63118.8210,600
Mar 16, 2026119.65119.77118.99119.57118.7617,000
Mar 13, 2026119.20119.89117.99118.20117.399,700
Mar 12, 2026120.14120.17119.18119.28118.4728,300
Mar 11, 2026121.27121.59120.57120.96120.1415,400
Mar 10, 2026120.94122.07120.88121.41120.588,700
Mar 9, 2026118.55120.68117.92120.58119.7626,500
Mar 6, 2026119.72120.09119.03119.96119.1426,400
Mar 5, 2026121.01121.17119.89120.78119.9653,900