iShares Global Comm Services ETF

IXP · NYSEArca

Prices in USD

Historical prices

iShares Global Comm Services ETF (IXP), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Mar 4, 2026120.88122.02120.87121.82120.9912,900
Mar 3, 2026119.01121.09118.54120.69119.8736,600
Mar 2, 2026120.19121.78120.19121.31120.4847,100
Feb 27, 2026120.95122.28120.95122.26121.4310,600
Feb 26, 2026120.96121.30120.30120.88120.06171,400
Feb 25, 2026120.77121.31120.77121.29120.467,100
Feb 24, 2026119.82120.80119.66120.67119.8550,000
Feb 23, 2026121.82121.82120.20120.23119.4116,000
Feb 20, 2026120.23121.79120.23121.63120.8036,800
Feb 19, 2026119.84120.32119.74119.80118.9836,000
Feb 18, 2026119.66120.17119.52120.01119.1914,800
Feb 17, 2026119.86120.49118.89120.05119.23137,300
Feb 13, 2026120.19120.81119.83120.31119.4910,300
Feb 12, 2026122.78122.88120.73120.78119.9618,300
Feb 11, 2026123.24123.24122.18122.60121.768,500
Feb 10, 2026123.03123.38122.84123.02122.187,500
Feb 9, 2026121.41123.27121.12122.85122.0133,600
Feb 6, 2026121.66122.35120.39121.54120.7128,500
Feb 5, 2026120.56122.51120.02122.14121.3149,000
Feb 4, 2026124.25124.25122.47122.75121.9115,500
Feb 3, 2026125.29125.29123.42124.05123.2024,300
Feb 2, 2026125.32125.95125.32125.57124.71168,900
Jan 30, 2026125.88126.21125.34125.84124.9818,900
Jan 29, 2026126.40126.77124.20126.51125.6549,200
Jan 28, 2026123.33123.58122.66122.74121.9018,800