iShares Core MSCI Total International Stock ETF

IXUS · NASDAQ

Prices in USD

Historical prices

iShares Core MSCI Total International Stock ETF (IXUS), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Aug 27, 202698.2598.2697.8298.1798.172,111,900
Aug 26, 202698.4298.5598.0198.0398.031,944,700
Aug 25, 202698.0698.4697.8298.4298.421,097,700
Aug 24, 202697.5697.5697.1297.4097.401,645,300
Aug 21, 202698.0998.1797.8097.9597.951,246,300
Aug 20, 202697.0397.6096.9097.2197.212,270,800
Aug 19, 202697.3797.5496.9297.1797.173,643,500
Aug 18, 202697.1697.4196.4896.5396.531,219,300
Aug 17, 202698.3098.6398.0798.1498.144,387,800
Aug 14, 202698.1998.3497.8198.0098.00848,500
Aug 13, 202697.9398.2197.8098.0298.02972,200
Aug 12, 202698.0998.0997.5997.7797.771,018,600
Aug 11, 202697.4397.5096.8297.0697.06973,200
Aug 10, 202697.0897.1596.8196.9396.937,072,700
Aug 7, 202697.5797.5796.9297.3497.341,092,800
Aug 6, 202696.4196.9296.2296.3796.371,432,800
Aug 5, 202696.9697.1796.6596.6896.681,185,600
Aug 4, 202695.8596.6995.7796.5596.552,082,900
Aug 3, 202694.5395.0394.3294.9894.981,634,200
Jul 31, 202694.9995.0093.6694.5494.543,672,600
Jul 30, 202693.5894.7393.3594.6894.681,124,500
Jul 29, 202692.6093.6391.6392.0092.001,557,700
Jul 28, 202692.5093.3692.2593.0393.031,271,100
Jul 27, 202694.1494.1893.0293.6093.601,403,000
Jul 24, 202693.4893.8793.0493.1993.19855,600