iShares Core MSCI Total International Stock ETF

IXUS · NASDAQ

Prices in USD

Historical prices

iShares Core MSCI Total International Stock ETF (IXUS), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 23, 202693.3593.8092.9093.3793.371,309,200
Jul 22, 202694.3394.6594.3294.3894.381,437,200
Jul 21, 202693.8994.4893.5294.4594.451,761,700
Jul 20, 202693.3693.7392.6392.7592.751,306,700
Jul 17, 202692.3393.4592.1093.1193.111,100,400
Jul 16, 202693.8794.3093.5993.8593.851,198,800
Jul 15, 202694.8395.0694.0494.9294.92983,600
Jul 14, 202694.5395.0494.4394.5694.561,447,100
Jul 13, 202694.2794.3393.4393.5793.571,165,300
Jul 10, 202694.9695.4494.5295.2895.281,007,700
Jul 9, 202694.5895.0794.4694.8294.821,422,300
Jul 8, 202693.5694.2793.0594.2594.251,730,900
Jul 7, 202695.0895.4094.2294.5594.551,067,300
Jul 6, 202695.8296.2495.7396.2096.203,960,900
Jul 2, 202695.2895.8893.9494.7294.721,167,900
Jul 1, 202694.5294.9594.2794.3594.352,483,800
Jun 30, 202694.9095.6394.7695.4495.444,010,800
Jun 29, 202694.4694.8493.5594.7994.791,846,800
Jun 26, 202693.9194.7893.6794.2694.262,193,900
Jun 25, 202695.6195.6194.4094.8594.853,048,300
Jun 24, 202694.1494.4693.6694.1494.141,744,100
Jun 23, 202694.0795.0394.0394.2094.201,186,600
Jun 22, 202697.2697.4597.0397.1997.191,686,200
Jun 18, 202696.9297.1396.6596.9796.971,390,000
Jun 17, 202697.0097.4595.5795.7395.732,218,300