iShares Core MSCI Total International Stock ETF

IXUS · NASDAQ

Prices in USD

Historical prices

iShares Core MSCI Total International Stock ETF (IXUS), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jun 16, 202696.7296.8996.0996.1796.172,065,500
Jun 15, 202696.8796.9396.3996.5596.554,018,500
Jun 12, 202695.9996.6395.4396.3795.143,216,500
Jun 11, 202693.7896.0993.4995.9694.731,717,400
Jun 10, 202693.6094.3592.7092.8291.632,534,300
Jun 9, 202695.4695.7292.4294.1892.982,140,800
Jun 8, 202694.5294.8093.9994.1792.971,518,400
Jun 5, 202695.5295.5793.0793.3192.122,456,900
Jun 4, 202696.6397.2296.4297.0695.82705,800
Jun 3, 202697.4597.5096.7396.9295.68859,500
Jun 2, 202697.1997.9397.1997.9196.661,107,600
Jun 1, 202696.6397.5896.2697.1195.871,857,200
May 29, 202697.0797.3496.7396.7495.504,785,000
May 28, 202695.9496.9395.6796.6995.451,694,100
May 27, 202696.8297.0096.2696.5095.272,054,900
May 26, 202696.7597.0096.4996.8795.631,543,600
May 22, 202695.1695.5794.8894.9993.771,013,300
May 21, 202693.9995.4993.8195.1393.912,464,800
May 20, 202693.2694.7893.1294.6393.421,681,300
May 19, 202692.9193.6792.6093.0791.881,687,500
May 18, 202694.1894.2593.1193.9092.702,223,200
May 15, 202693.7093.8093.1293.3992.201,213,400
May 14, 202695.5595.8195.2795.5694.34956,900
May 13, 202694.8195.6794.6795.6094.382,065,600
May 12, 202694.7794.7893.8694.6293.411,729,800