iShares Core MSCI Total International Stock ETF (IXUS) Historical ETF Prices

iShares Core MSCI Total International Stock ETF (IXUS), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 11, 2026	95.95	96.18	95.79	95.96	94.73	1,949,200
May 8, 2026	95.69	96.03	95.58	96.02	94.79	2,167,200
May 7, 2026	96.31	96.38	94.68	94.77	93.56	2,126,600
May 6, 2026	95.72	96.28	95.52	96.22	94.99	1,106,100
May 5, 2026	93.32	93.85	93.13	93.70	92.50	1,187,800
May 4, 2026	92.96	93.32	92.06	92.38	91.20	3,087,800
May 1, 2026	93.19	93.91	93.15	93.22	92.03	1,472,600
Apr 30, 2026	92.33	93.45	92.11	93.18	91.99	3,544,600
Apr 29, 2026	91.64	91.72	90.84	91.21	90.04	1,630,600
Apr 28, 2026	91.98	92.19	91.57	91.98	90.80	1,259,500
Apr 27, 2026	92.91	93.01	92.41	92.55	91.37	2,459,500
Apr 24, 2026	92.30	92.83	92.11	92.67	91.48	1,209,200
Apr 23, 2026	92.25	92.65	90.83	91.76	90.59	1,940,200
Apr 22, 2026	92.81	92.93	92.52	92.81	91.62	933,400
Apr 21, 2026	93.51	93.64	91.91	91.98	90.80	2,334,400
Apr 20, 2026	93.76	93.87	93.21	93.87	92.67	1,626,400
Apr 17, 2026	94.28	95.02	94.11	94.25	93.04	2,518,500
Apr 16, 2026	93.29	93.29	92.66	92.89	91.70	1,100,000
Apr 15, 2026	92.77	93.00	92.60	92.93	91.74	2,644,800
Apr 14, 2026	92.62	93.17	92.49	93.10	91.91	1,666,300
Apr 13, 2026	90.73	92.07	90.58	92.02	90.84	2,399,400
Apr 10, 2026	91.59	91.80	91.04	91.33	90.16	996,600
Apr 9, 2026	90.39	91.48	90.14	91.11	89.94	3,245,900
Apr 8, 2026	91.72	91.80	90.68	91.35	90.18	1,866,100
Apr 7, 2026	87.15	87.66	86.25	87.62	86.50	3,478,900

Historical stock data.