iShares Core MSCI Total International Stock ETF (IXUS) Historical ETF Prices

iShares Core MSCI Total International Stock ETF (IXUS), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Apr 6, 2026	87.32	87.73	87.21	87.58	86.46	2,710,600
Apr 2, 2026	85.53	87.45	85.49	87.09	85.98	1,755,300
Apr 1, 2026	87.52	88.25	87.26	87.61	86.49	5,422,200
Mar 31, 2026	84.72	86.68	84.45	86.64	85.53	4,846,100
Mar 30, 2026	84.49	84.60	83.34	83.74	82.67	4,485,200
Mar 27, 2026	84.10	84.66	83.52	83.80	82.73	2,545,100
Mar 26, 2026	85.32	85.93	84.39	84.41	83.33	3,084,700
Mar 25, 2026	86.70	86.92	86.02	86.49	85.38	2,072,600
Mar 24, 2026	84.62	85.75	84.50	85.24	84.15	2,806,800
Mar 23, 2026	85.39	86.86	85.08	85.98	84.88	4,187,300
Mar 20, 2026	85.82	85.83	83.35	83.80	82.73	4,545,000
Mar 19, 2026	84.91	86.78	84.80	86.34	85.24	4,984,000
Mar 18, 2026	87.54	87.82	86.48	86.55	85.44	2,658,100
Mar 17, 2026	88.38	88.62	87.98	88.13	87.00	3,533,900
Mar 16, 2026	87.32	88.07	87.22	87.80	86.68	1,850,300
Mar 13, 2026	87.24	87.65	85.88	86.05	84.95	1,836,400
Mar 12, 2026	87.72	87.76	86.56	86.85	85.74	2,811,800
Mar 11, 2026	88.35	89.00	88.07	88.64	87.51	1,689,200
Mar 10, 2026	89.04	90.23	88.54	88.77	87.63	3,681,800
Mar 9, 2026	86.38	88.80	85.68	88.51	87.38	3,215,500
Mar 6, 2026	86.88	88.05	86.63	87.61	86.49	3,421,600
Mar 5, 2026	88.87	89.40	87.38	88.29	87.16	3,936,300
Mar 4, 2026	89.60	90.41	89.21	90.21	89.06	2,577,600
Mar 3, 2026	88.28	89.63	87.02	89.21	88.07	6,968,000
Mar 2, 2026	91.81	92.84	91.80	92.46	91.28	3,253,800

Historical stock data.