iShares Core MSCI Total International Stock ETF (IXUS) Historical ETF Prices

iShares Core MSCI Total International Stock ETF (IXUS), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Feb 27, 2026	94.04	94.43	93.81	94.04	92.84	8,692,900
Feb 26, 2026	94.47	94.47	93.45	94.24	93.03	2,369,600
Feb 25, 2026	94.35	94.62	94.08	94.47	93.26	2,001,100
Feb 24, 2026	93.14	93.85	93.05	93.65	92.45	2,325,300
Feb 23, 2026	93.43	93.76	92.86	93.13	91.94	3,664,300
Feb 20, 2026	92.46	93.62	92.41	93.62	92.42	3,139,000
Feb 19, 2026	92.13	92.55	91.89	92.55	91.37	3,779,600
Feb 18, 2026	92.65	93.16	92.46	92.67	91.48	2,326,100
Feb 17, 2026	91.86	92.59	91.39	92.41	91.23	2,383,200
Feb 13, 2026	92.08	92.68	91.54	92.54	91.36	3,886,000
Feb 12, 2026	93.48	93.51	92.03	92.24	91.06	1,958,800
Feb 11, 2026	93.04	93.35	92.37	93.17	91.98	1,576,300
Feb 10, 2026	92.64	92.67	92.36	92.47	91.29	1,638,800
Feb 9, 2026	91.33	92.26	91.26	92.14	90.96	6,165,800
Feb 6, 2026	90.07	90.98	90.00	90.93	89.77	2,516,500
Feb 5, 2026	89.16	89.71	88.81	88.88	87.74	1,466,300
Feb 4, 2026	90.86	90.89	89.57	89.99	88.84	2,367,900
Feb 3, 2026	90.09	90.32	89.34	90.11	88.96	3,612,600
Feb 2, 2026	89.19	89.95	89.00	89.84	88.69	1,708,600
Jan 30, 2026	90.27	90.44	89.05	89.41	88.27	12,931,200
Jan 29, 2026	91.53	91.53	89.73	90.89	89.73	2,001,800
Jan 28, 2026	90.84	90.89	90.19	90.65	89.49	1,798,100
Jan 27, 2026	90.49	91.12	90.41	91.02	89.86	1,900,400
Jan 26, 2026	89.57	89.90	89.56	89.59	88.44	1,455,800
Jan 23, 2026	88.54	89.29	88.38	89.24	88.10	1,206,300

Historical stock data.