iShares U.S. Financials ETF

IYF · NYSEArca

Prices in USD

Historical prices

iShares U.S. Financials ETF (IYF), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Aug 31, 2026136.80136.80136.37136.47136.05146,200
Aug 28, 2026137.37138.11137.09137.34136.91229,900
Aug 27, 2026136.86137.69136.42136.88136.461,380,900
Aug 26, 2026137.48137.93136.98137.55137.12121,900
Aug 25, 2026137.34137.83136.58137.63137.20377,100
Aug 24, 2026136.44137.90136.44137.36136.93133,800
Aug 21, 2026135.69136.75135.69136.16135.74144,600
Aug 20, 2026136.13136.50134.80134.82134.40275,800
Aug 19, 2026137.48137.84136.06136.20135.78274,300
Aug 18, 2026137.24137.66136.81137.18136.76468,800
Aug 17, 2026137.98138.73137.01137.01136.59382,900
Aug 14, 2026138.40138.71138.22138.29137.86205,100
Aug 13, 2026138.32138.79137.46138.51138.08124,000
Aug 12, 2026137.45137.89137.27137.74137.3173,700
Aug 11, 2026137.23137.93137.23137.37136.94108,700
Aug 10, 2026136.57137.81136.57137.35136.92187,700
Aug 7, 2026136.56137.02135.97136.86136.44119,400
Aug 6, 2026138.44138.44136.52136.80136.38216,500
Aug 5, 2026137.60138.17137.04137.45137.02471,400
Aug 4, 2026135.81137.48135.72137.08136.662,335,400
Aug 3, 2026135.43135.92134.94135.92135.50328,900
Jul 31, 2026134.60135.14134.12134.65134.23227,700
Jul 30, 2026134.29134.88132.95134.77134.351,023,700
Jul 29, 2026136.26136.26133.93134.18133.76250,200
Jul 28, 2026135.57136.77135.17136.71136.2993,300