iShares U.S. Financials ETF

IYF · NYSEArca

Prices in USD

Historical prices

iShares U.S. Financials ETF (IYF), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 27, 2026135.22136.00134.41135.17134.75125,400
Jul 24, 2026132.94134.26132.74134.06133.64852,900
Jul 23, 2026132.41132.90132.01132.84132.43645,500
Jul 22, 2026133.34133.79133.00133.28132.871,261,300
Jul 21, 2026133.05133.72132.39133.25132.84234,800
Jul 20, 2026133.78133.86132.64132.92132.5193,200
Jul 17, 2026133.86135.27133.34133.63133.22128,000
Jul 16, 2026134.63134.93133.85134.56134.141,075,500
Jul 15, 2026133.60135.00133.60134.50134.08190,700
Jul 14, 2026132.50135.05132.44133.64133.23202,700
Jul 13, 2026133.47133.75132.26133.30132.89503,700
Jul 10, 2026133.47133.62132.33132.95132.54162,600
Jul 9, 2026131.52132.95131.36132.50132.0971,900
Jul 8, 2026132.93132.93131.08131.23130.82446,500
Jul 7, 2026134.26134.72133.50133.60133.19385,700
Jul 6, 2026132.06133.62132.06133.62133.21860,600
Jul 2, 2026131.32131.92130.71131.89131.48372,500
Jul 1, 2026127.71130.89127.71130.23129.83201,900
Jun 30, 2026127.55128.16126.96127.51127.12197,300
Jun 29, 2026127.78128.33127.55127.72127.32383,800
Jun 26, 2026127.77128.39126.71127.85127.45116,200
Jun 25, 2026128.59130.23127.45127.62127.22170,100
Jun 24, 2026129.04129.14128.12128.19127.79146,800
Jun 23, 2026128.25129.37128.11129.09128.69139,000
Jun 22, 2026128.08129.12128.08128.56128.16117,400