iShares U.S. Financials ETF

IYF · NYSEArca

Prices in USD

Historical prices

iShares U.S. Financials ETF (IYF), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jun 18, 2026129.91129.91127.37127.61127.21195,100
Jun 17, 2026129.34130.74128.46128.89128.491,451,500
Jun 16, 2026128.78129.82128.62129.57129.17165,000
Jun 15, 2026128.89129.13127.74128.00127.60120,100
Jun 12, 2026126.89128.54126.72128.05127.271,089,700
Jun 11, 2026125.56126.58124.88126.31125.55135,900
Jun 10, 2026125.31126.40125.06125.06124.30231,900
Jun 9, 2026125.03126.10124.32125.41124.65205,600
Jun 8, 2026124.96125.47124.28124.31123.56219,000
Jun 5, 2026125.29125.43124.47125.00124.24208,700
Jun 4, 2026122.96125.04122.96124.81124.05137,600
Jun 3, 2026122.03122.06120.88121.63120.89178,500
Jun 2, 2026122.03123.46121.59123.02122.28161,200
Jun 1, 2026122.00122.93121.78122.55121.81136,300
May 29, 2026122.24123.16121.92122.86122.12118,200
May 28, 2026121.96122.65121.59122.17121.43108,700
May 27, 2026123.65123.97122.19122.51121.77319,900
May 26, 2026124.07124.64123.52123.81123.0688,000
May 22, 2026123.78124.26123.61123.79123.0476,200
May 21, 2026122.52123.50122.11123.40122.65150,000
May 20, 2026121.88123.16120.95122.97122.23140,700
May 19, 2026122.73122.93121.42121.52120.781,101,800
May 18, 2026121.55123.37121.55122.99122.25714,600
May 15, 2026122.47122.58121.52121.76121.02177,300
May 14, 2026122.42123.06122.17122.50121.7698,600