iShares U.S. Financials ETF

IYF · NYSEArca

Prices in USD

Historical prices

iShares U.S. Financials ETF (IYF), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
May 13, 2026122.06122.37121.60121.76121.02141,200
May 12, 2026122.14123.17121.14123.00122.2694,400
May 11, 2026122.64122.93121.79122.14121.40110,300
May 8, 2026123.56123.67122.26122.62121.88119,200
May 7, 2026123.99124.43122.85123.09122.34122,800
May 6, 2026124.36125.04124.20124.23123.48131,700
May 5, 2026123.22123.86122.80123.38122.63114,500
May 4, 2026123.50124.39122.58122.86122.12276,100
May 1, 2026124.84125.45123.85123.88123.13147,800
Apr 30, 2026122.40124.49122.40124.34123.5965,000
Apr 29, 2026123.88124.18122.64123.17122.42113,000
Apr 28, 2026124.86125.31124.17124.34123.59102,800
Apr 27, 2026123.04124.43123.04124.11123.36121,300
Apr 24, 2026123.89123.96123.21123.31122.56107,200
Apr 23, 2026124.64125.07123.09124.19123.44126,200
Apr 22, 2026125.89126.11124.74124.91124.15142,000
Apr 21, 2026126.14127.15125.08125.29124.53137,100
Apr 20, 2026124.95126.12124.90125.87125.1181,900
Apr 17, 2026125.11126.57125.02125.34124.58245,600
Apr 16, 2026124.60125.04123.97124.28123.53176,800
Apr 15, 2026124.40125.12124.00124.64123.89149,700
Apr 14, 2026123.42124.16123.22123.84123.09192,200
Apr 13, 2026120.70123.54120.70123.52122.7783,500
Apr 10, 2026122.65122.67121.18121.51120.77119,800
Apr 9, 2026121.82123.34121.61122.82122.08130,100