iShares U.S. Financials ETF

IYF · NYSEArca

Prices in USD

Historical prices

iShares U.S. Financials ETF (IYF), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Apr 8, 2026122.29122.93121.81122.40121.66210,400
Apr 7, 2026118.53119.54118.38119.27118.55245,400
Apr 6, 2026118.27119.35118.27119.14118.42152,000
Apr 2, 2026116.45119.06116.15118.40117.68311,500
Apr 1, 2026118.63118.98117.61118.06117.35327,900
Mar 31, 2026116.47117.98115.66117.66116.951,816,900
Mar 30, 2026114.92116.05114.52115.05114.351,769,700
Mar 27, 2026116.03116.03113.62113.98113.29769,400
Mar 26, 2026116.85117.70116.33116.71116.00226,400
Mar 25, 2026118.23118.93116.76117.41116.70346,300
Mar 24, 2026116.28118.15116.23117.32116.61298,400
Mar 23, 2026118.21118.74117.14117.27116.56862,300
Mar 20, 2026116.22116.92115.59116.24115.54414,400
Mar 19, 2026115.66116.74115.07116.32115.62452,700
Mar 18, 2026116.99117.78116.25116.34115.64330,300
Mar 17, 2026117.50118.66117.20117.34116.63368,500
Mar 16, 2026117.02118.21116.77117.05115.77457,500
Mar 13, 2026116.89117.55116.04116.08114.811,060,600
Mar 12, 2026116.60116.84115.95116.10114.831,100,300
Mar 11, 2026118.70118.96116.98118.05116.76423,200
Mar 10, 2026119.47120.62118.34119.00117.70208,900
Mar 9, 2026118.61120.06116.76119.61118.301,086,500
Mar 6, 2026119.97120.26118.28120.16118.84429,300
Mar 5, 2026122.19123.47121.16122.00120.66386,400
Mar 4, 2026122.44123.11121.68122.77121.43432,400