iShares U.S. Financials ETF

IYF · NYSEArca

Prices in USD

Historical prices

iShares U.S. Financials ETF (IYF), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Mar 3, 2026120.26122.86119.34122.04120.70370,600
Mar 2, 2026120.79123.21120.47122.54121.20450,500
Feb 27, 2026124.17124.38121.58122.61121.27645,800
Feb 26, 2026124.51126.00124.51125.66124.28351,600
Feb 25, 2026123.06124.32122.55124.17122.81329,500
Feb 24, 2026121.17122.81120.59122.35121.01448,300
Feb 23, 2026124.77125.41121.23121.67120.34755,100
Feb 20, 2026124.44125.39123.74125.34123.97528,300
Feb 19, 2026124.73125.10123.77124.76123.39166,000
Feb 18, 2026125.20126.32125.19125.80124.42263,000
Feb 17, 2026124.41125.26124.16124.84123.47268,400
Feb 13, 2026122.98124.19122.18123.83122.47738,000
Feb 12, 2026126.18126.61122.46123.32121.97593,100
Feb 11, 2026128.10128.46125.61125.66124.28248,600
Feb 10, 2026128.52129.59126.60127.70126.30376,000
Feb 9, 2026129.38130.14129.09129.17127.76541,100
Feb 6, 2026128.45129.77128.45129.64128.22348,400
Feb 5, 2026128.44128.44126.75126.95125.56465,200
Feb 4, 2026127.80129.31127.62128.71127.30261,000
Feb 3, 2026128.28129.19126.59127.68126.28634,400
Feb 2, 2026127.70128.74127.33128.57127.16207,700
Jan 30, 2026127.50128.08126.67127.70126.30343,700
Jan 29, 2026127.38128.26126.43127.72126.32209,300
Jan 28, 2026126.52127.20126.16126.73125.34216,000
Jan 27, 2026127.33127.49126.31126.82125.43155,100